| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:20:17 | 0.210 | 0 |
| 10/07/2024 | 11:00:41 | 0.210 | 0 |
| 10/07/2024 | 10:51:01 | 0.210 | 0 |
| 10/07/2024 | 10:35:21 | 0.210 | 0 |
| 10/07/2024 | 10:21:17 | 0.210 | 0 |
| 10/07/2024 | 10:01:00 | 0.210 | 0 |
| 10/07/2024 | 09:50:54 | 0.210 | 0 |
| 10/07/2024 | 09:35:21 | 0.210 | 0 |
| 10/07/2024 | 09:20:54 | 0.210 | 0 |
| 10/07/2024 | 09:06:37 | 0.210 | 0 |
| 10/07/2024 | 08:50:27 | 0.220 | 0 |
| 10/07/2024 | 08:35:22 | 0.220 | 0 |
| 10/07/2024 | 08:21:13 | 0.220 | 0 |