| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:50:35 PM | 3.110 | 0 |
| 2024-08-02 | 1:35:51 PM | 3.120 | 0 |
| 2024-08-02 | 1:20:26 PM | 3.110 | 0 |
| 2024-08-02 | 1:00:32 PM | 3.110 | 0 |
| 2024-08-02 | 12:51:01 PM | 3.100 | 0 |
| 2024-08-02 | 12:35:41 PM | 3.090 | 0 |
| 2024-08-02 | 12:20:23 PM | 3.060 | 0 |
| 2024-08-02 | 12:01:02 PM | 3.050 | 0 |
| 2024-08-02 | 11:50:25 AM | 3.040 | 0 |
| 2024-08-02 | 11:35:46 AM | 3.110 | 0 |
| 2024-08-02 | 11:20:48 AM | 3.100 | 0 |
| 2024-08-02 | 11:00:58 AM | 3.160 | 0 |
| 2024-08-02 | 10:50:37 AM | 3.160 | 0 |