| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:35:51 PM | 5.760 | 0 |
| 2024-11-08 | 6:00:29 PM | 5.630 | 0 |
| 2024-11-08 | 5:51:00 PM | 5.630 | 0 |
| 2024-11-08 | 5:42:25 PM | 5.640 | 0 |
| 2024-11-08 | 5:20:57 PM | 5.710 | 0 |
| 2024-11-08 | 5:00:31 PM | 5.700 | 0 |
| 2024-11-08 | 4:50:55 PM | 5.680 | 0 |
| 2024-11-08 | 4:35:26 PM | 5.640 | 0 |
| 2024-11-08 | 4:20:49 PM | 5.620 | 0 |
| 2024-11-08 | 4:00:34 PM | 5.620 | 0 |
| 2024-11-08 | 3:50:36 PM | 5.620 | 0 |
| 2024-11-08 | 3:35:33 PM | 5.610 | 0 |
| 2024-11-08 | 3:21:14 PM | 5.600 | 0 |