| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:06:00 | 7.930 | 0 |
| 30/07/2024 | 10:55:54 | 7.970 | 0 |
| 30/07/2024 | 09:55:40 | 7.950 | 0 |
| 29/07/2024 | 19:28:04 | 7.920 | 0 |
| 29/07/2024 | 19:16:46 | 7.920 | 0 |
| 29/07/2024 | 18:30:47 | 7.930 | 0 |
| 29/07/2024 | 17:41:29 | 7.890 | 0 |
| 29/07/2024 | 16:40:56 | 7.890 | 0 |
| 29/07/2024 | 15:54:47 | 7.910 | 0 |
| 29/07/2024 | 15:34:38 | 8.000 | 0 |
| 29/07/2024 | 14:35:02 | 8.050 | 0 |
| 29/07/2024 | 13:43:02 | 8.050 | 0 |
| 29/07/2024 | 12:45:45 | 8.120 | 0 |