| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 11:38:28 | 7.660 | 0 |
| 01/08/2024 | 10:50:57 | 7.740 | 0 |
| 01/08/2024 | 10:01:20 | 7.860 | 0 |
| 01/08/2024 | 09:11:22 | 7.930 | 0 |
| 31/07/2024 | 19:33:39 | 8.100 | 0 |
| 31/07/2024 | 19:18:04 | 8.080 | 0 |
| 31/07/2024 | 18:23:07 | 8.110 | 0 |
| 31/07/2024 | 16:42:05 | 8.080 | 0 |
| 31/07/2024 | 16:37:01 | 8.090 | 0 |
| 31/07/2024 | 15:45:46 | 7.980 | 0 |
| 31/07/2024 | 15:22:02 | 8.060 | 0 |
| 31/07/2024 | 14:26:57 | 8.100 | 0 |
| 31/07/2024 | 13:27:20 | 8.050 | 0 |