| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:48:33 AM | 7.650 | 0 |
| 2024-07-30 | 7:27:50 PM | 7.690 | 0 |
| 2024-07-30 | 6:33:03 PM | 7.700 | 0 |
| 2024-07-30 | 5:36:26 PM | 7.690 | 0 |
| 2024-07-30 | 4:37:08 PM | 7.770 | 0 |
| 2024-07-30 | 3:52:47 PM | 7.810 | 0 |
| 2024-07-30 | 3:20:38 PM | 7.730 | 0 |
| 2024-07-30 | 2:19:47 PM | 7.650 | 0 |
| 2024-07-30 | 1:34:19 PM | 7.620 | 0 |
| 2024-07-30 | 12:37:35 PM | 7.620 | 0 |
| 2024-07-30 | 11:44:54 AM | 7.650 | 0 |
| 2024-07-30 | 11:07:41 AM | 7.590 | 0 |
| 2024-07-30 | 10:54:01 AM | 7.590 | 0 |