| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:15:19 AM | 7.560 | 0 |
| 2024-07-09 | 9:50:54 AM | 7.580 | 0 |
| 2024-07-08 | 7:26:34 PM | 7.650 | 0 |
| 2024-07-08 | 7:10:55 PM | 7.650 | 0 |
| 2024-07-08 | 5:23:40 PM | 7.710 | 0 |
| 2024-07-08 | 5:09:25 PM | 7.700 | 0 |
| 2024-07-08 | 4:32:50 PM | 7.730 | 0 |
| 2024-07-08 | 4:00:13 PM | 7.780 | 0 |
| 2024-07-08 | 3:24:25 PM | 7.770 | 0 |
| 2024-07-08 | 2:32:36 PM | 7.800 | 0 |
| 2024-07-08 | 1:33:26 PM | 7.800 | 0 |
| 2024-07-08 | 12:34:34 PM | 7.830 | 0 |
| 2024-07-08 | 12:02:18 PM | 7.790 | 0 |