| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:16:30 PM | 518.200 | 4 |
| 2024-11-18 | 5:12:20 PM | 518.800 | 5 |
| 2024-11-18 | 3:07:26 PM | 519.600 | 23 |
| 2024-11-18 | 2:35:45 PM | 519.400 | 8 |
| 2024-11-18 | 2:35:36 PM | 519.400 | 11 |
| 2024-11-18 | 12:49:09 PM | 517.000 | 5 |
| 2024-11-18 | 9:30:17 AM | 517.400 | 1 |
| 2024-11-15 | 8:10:28 PM | 520.200 | 4 |
| 2024-11-15 | 4:01:52 PM | 530.000 | 1 |
| 2024-11-15 | 3:39:25 PM | 533.600 | 1 |
| 2024-11-15 | 3:28:37 PM | 532.400 | 16 |
| 2024-11-15 | 3:28:36 PM | 532.400 | 11 |
| 2024-11-15 | 9:30:22 AM | 533.000 | 1 |