| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:41:18 PM | 9.340 | 0 |
| 10/8/2024 | 11:40:36 AM | 9.340 | 0 |
| 10/8/2024 | 9:40:46 AM | 9.290 | 0 |
| 10/8/2024 | 8:00:41 AM | 9.130 | 0 |
| 10/7/2024 | 9:40:23 PM | 9.210 | 0 |
| 10/7/2024 | 7:40:32 PM | 9.330 | 0 |
| 10/7/2024 | 5:40:26 PM | 9.340 | 0 |
| 10/7/2024 | 3:42:02 PM | 9.440 | 0 |
| 10/7/2024 | 1:42:03 PM | 9.330 | 0 |
| 10/7/2024 | 11:41:05 AM | 9.280 | 0 |
| 10/7/2024 | 9:41:52 AM | 9.260 | 0 |
| 10/7/2024 | 8:01:41 AM | 8.990 | 0 |