| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 11:41:04 | 8.380 | 0 |
| 16/09/2024 | 09:41:10 | 8.580 | 0 |
| 16/09/2024 | 08:00:50 | 8.410 | 0 |
| 13/09/2024 | 21:40:43 | 8.400 | 0 |
| 13/09/2024 | 19:40:57 | 8.400 | 0 |
| 13/09/2024 | 17:41:14 | 8.400 | 0 |
| 13/09/2024 | 15:41:55 | 8.300 | 0 |
| 13/09/2024 | 13:41:16 | 8.290 | 0 |
| 13/09/2024 | 11:40:38 | 8.160 | 0 |
| 13/09/2024 | 09:41:36 | 7.990 | 0 |
| 13/09/2024 | 08:00:43 | 7.860 | 0 |