| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:01:27 AM | 7.760 | 0 |
| 2024-07-29 | 9:40:17 PM | 7.800 | 0 |
| 2024-07-29 | 7:41:07 PM | 7.810 | 0 |
| 2024-07-29 | 5:40:48 PM | 7.790 | 0 |
| 2024-07-29 | 3:40:35 PM | 7.870 | 0 |
| 2024-07-29 | 1:40:35 PM | 7.950 | 0 |
| 2024-07-29 | 11:41:37 AM | 8.020 | 0 |
| 2024-07-29 | 9:41:43 AM | 7.980 | 0 |
| 2024-07-29 | 8:01:00 AM | 7.940 | 0 |