| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:09:08 PM | 5.31 | 0 |
| 2024-08-27 | 7:07:23 PM | 5.34 | 0 |
| 2024-08-27 | 6:18:50 PM | 5.32 | 0 |
| 2024-08-27 | 5:09:41 PM | 5.29 | 0 |
| 2024-08-27 | 4:15:14 PM | 5.42 | 0 |
| 2024-08-27 | 3:09:39 PM | 5.31 | 0 |
| 2024-08-27 | 2:13:42 PM | 5.26 | 0 |
| 2024-08-27 | 1:09:39 PM | 5.27 | 0 |
| 2024-08-27 | 12:12:06 PM | 5.28 | 0 |
| 2024-08-27 | 11:11:32 AM | 5.37 | 0 |
| 2024-08-27 | 8:54:49 AM | 5.26 | 0 |
| 2024-08-26 | 9:09:11 PM | 5.35 | 0 |
| 2024-08-26 | 8:08:58 PM | 5.39 | 0 |