| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:37:23 PM | 12.180 | 0 |
| 2024-11-05 | 7:14:45 PM | 12.230 | 0 |
| 2024-11-05 | 6:29:38 PM | 12.230 | 0 |
| 2024-11-05 | 5:37:21 PM | 12.230 | 0 |
| 2024-11-05 | 5:31:42 PM | 12.220 | 0 |
| 2024-11-05 | 5:30:23 PM | 12.220 | 0 |
| 2024-11-05 | 4:39:19 PM | 12.310 | 0 |
| 2024-11-05 | 3:57:01 PM | 12.180 | 0 |
| 2024-11-05 | 3:35:30 PM | 12.130 | 0 |
| 2024-11-05 | 2:46:02 PM | 12.170 | 0 |
| 2024-11-05 | 2:00:09 PM | 12.160 | 0 |
| 2024-11-05 | 1:08:58 PM | 12.120 | 0 |
| 2024-11-05 | 12:13:30 PM | 12.170 | 0 |