| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:12:48 PM | 12.870 | 0 |
| 2024-09-13 | 5:24:52 PM | 12.860 | 0 |
| 2024-09-13 | 4:39:12 PM | 12.780 | 0 |
| 2024-09-13 | 4:28:28 PM | 12.780 | 0 |
| 2024-09-13 | 4:01:30 PM | 12.720 | 0 |
| 2024-09-13 | 3:38:24 PM | 12.650 | 0 |
| 2024-09-13 | 2:48:30 PM | 12.560 | 0 |
| 2024-09-13 | 1:56:46 PM | 12.560 | 0 |
| 2024-09-13 | 12:59:17 PM | 12.570 | 0 |
| 2024-09-13 | 12:01:47 PM | 12.550 | 0 |
| 2024-09-13 | 11:10:19 AM | 12.530 | 0 |
| 2024-09-13 | 10:18:31 AM | 12.560 | 0 |
| 2024-09-13 | 9:36:16 AM | 12.570 | 0 |