| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:22:52 AM | 8.590 | 0 |
| 2024-11-12 | 9:20:50 AM | 8.580 | 0 |
| 2024-11-11 | 7:31:18 PM | 8.690 | 0 |
| 2024-11-11 | 7:02:51 PM | 8.710 | 0 |
| 2024-11-11 | 6:11:25 PM | 8.790 | 0 |
| 2024-11-11 | 5:24:52 PM | 8.710 | 0 |
| 2024-11-11 | 4:31:20 PM | 8.740 | 0 |
| 2024-11-11 | 4:06:13 PM | 8.780 | 0 |
| 2024-11-11 | 3:48:49 PM | 8.710 | 0 |
| 2024-11-11 | 3:46:55 PM | 8.710 | 0 |
| 2024-11-11 | 2:44:44 PM | 8.730 | 0 |
| 2024-11-11 | 1:52:27 PM | 8.740 | 0 |
| 2024-11-11 | 1:03:06 PM | 8.680 | 0 |