| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:13:19 PM | 4.810 | 0 |
| 2024-10-17 | 7:57:40 PM | 4.810 | 0 |
| 2024-10-17 | 6:53:25 PM | 4.810 | 0 |
| 2024-10-17 | 5:40:29 PM | 4.810 | 0 |
| 2024-10-17 | 4:33:55 PM | 4.810 | 0 |
| 2024-10-17 | 3:31:38 PM | 4.800 | 0 |
| 2024-10-17 | 3:22:03 PM | 4.800 | 0 |
| 2024-10-17 | 2:25:40 PM | 4.740 | 0 |
| 2024-10-17 | 1:13:15 PM | 4.690 | 0 |
| 2024-10-17 | 12:08:42 PM | 4.660 | 0 |
| 2024-10-17 | 11:08:07 AM | 4.720 | 0 |
| 2024-10-17 | 9:52:28 AM | 4.630 | 0 |
| 2024-10-17 | 9:39:23 AM | 4.640 | 0 |