| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:51 AM | 1.700 | 0 |
| 2024-10-11 | 8:58:47 AM | 1.690 | 0 |
| 2024-10-11 | 8:10:36 AM | 1.690 | 0 |
| 2024-10-10 | 9:35:20 PM | 1.690 | 0 |
| 2024-10-10 | 9:10:46 PM | 1.690 | 0 |
| 2024-10-10 | 8:06:30 PM | 1.700 | 0 |
| 2024-10-10 | 7:01:15 PM | 1.700 | 0 |
| 2024-10-10 | 5:53:18 PM | 1.700 | 0 |
| 2024-10-10 | 4:43:22 PM | 1.680 | 0 |
| 2024-10-10 | 4:30:42 PM | 1.670 | 0 |
| 2024-10-10 | 3:31:00 PM | 1.720 | 0 |
| 2024-10-10 | 2:20:26 PM | 1.710 | 0 |
| 2024-10-10 | 1:08:22 PM | 1.730 | 0 |