| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:50 PM | 4.180 | 0 |
| 2024-10-11 | 4:20:35 PM | 4.180 | 0 |
| 2024-10-11 | 4:00:48 PM | 4.170 | 0 |
| 2024-10-11 | 3:51:02 PM | 4.170 | 0 |
| 2024-10-11 | 3:35:57 PM | 4.150 | 0 |
| 2024-10-11 | 3:20:41 PM | 4.130 | 0 |
| 2024-10-11 | 3:00:54 PM | 4.150 | 0 |
| 2024-10-11 | 2:50:52 PM | 4.150 | 0 |
| 2024-10-11 | 2:35:13 PM | 4.130 | 0 |
| 2024-10-11 | 2:20:43 PM | 4.140 | 0 |
| 2024-10-11 | 2:00:58 PM | 4.130 | 0 |
| 2024-10-11 | 1:50:26 PM | 4.130 | 0 |
| 2024-10-11 | 1:35:34 PM | 4.130 | 0 |