| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:59:42 | 10,30 | 100 |
| 04.10.2024 | 21:59:40 | 10,30 | 100 |
| 04.10.2024 | 21:59:40 | 10,30 | 100 |
| 04.10.2024 | 21:59:38 | 10,30 | 100 |
| 04.10.2024 | 21:59:35 | 10,30 | 100 |
| 04.10.2024 | 21:59:30 | 10,30 | 100 |
| 04.10.2024 | 21:59:29 | 10,30 | 100 |
| 04.10.2024 | 21:59:29 | 10,30 | 100 |
| 04.10.2024 | 21:59:24 | 10,30 | 100 |
| 04.10.2024 | 21:59:24 | 10,30 | 100 |
| 04.10.2024 | 21:59:23 | 10,30 | 200 |
| 04.10.2024 | 21:59:18 | 10,30 | 100 |
| 04.10.2024 | 21:59:15 | 10,30 | 100 |