| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:19:35 PM | 4.31 | 0 |
| 2024-10-11 | 5:27:23 PM | 4.29 | 0 |
| 2024-10-11 | 4:27:23 PM | 4.31 | 0 |
| 2024-10-11 | 3:20:41 PM | 4.25 | 0 |
| 2024-10-11 | 2:16:39 PM | 4.23 | 0 |
| 2024-10-11 | 1:09:06 PM | 4.21 | 0 |
| 2024-10-11 | 12:12:14 PM | 4.21 | 0 |
| 2024-10-11 | 11:12:24 AM | 4.23 | 0 |
| 2024-10-11 | 8:52:07 AM | 4.23 | 0 |
| 2024-10-10 | 6:16:52 PM | 4.22 | 0 |
| 2024-10-10 | 5:17:08 PM | 4.28 | 0 |
| 2024-10-10 | 4:18:22 PM | 4.26 | 0 |
| 2024-10-10 | 3:09:10 PM | 4.31 | 0 |