| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:59:38 PM | 5.12 | 0 |
| 2024-08-13 | 4:07:22 PM | 5.05 | 0 |
| 2024-08-13 | 3:38:41 PM | 5.05 | 0 |
| 2024-08-13 | 12:52:59 PM | 5.07 | 0 |
| 2024-08-13 | 12:36:52 PM | 5.08 | 0 |
| 2024-08-13 | 8:37:39 AM | 5.27 | 0 |
| 2024-08-12 | 8:53:14 PM | 5.25 | 0 |
| 2024-08-12 | 7:31:32 PM | 5.25 | 0 |
| 2024-08-12 | 6:06:51 PM | 5.26 | 0 |
| 2024-08-12 | 5:50:33 PM | 5.25 | 0 |
| 2024-08-12 | 3:43:04 PM | 5.32 | 0 |
| 2024-08-12 | 2:38:42 PM | 5.30 | 0 |
| 2024-08-12 | 11:58:06 AM | 5.33 | 0 |