| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:49:07 PM | 11.33 | 0 |
| 2024-11-11 | 1:53:05 PM | 11.43 | 0 |
| 2024-11-11 | 1:52:09 PM | 11.42 | 0 |
| 2024-11-11 | 11:53:50 AM | 11.40 | 0 |
| 2024-11-11 | 8:41:41 AM | 11.32 | 0 |
| 2024-11-08 | 9:49:16 PM | 11.21 | 0 |
| 2024-11-08 | 8:49:41 PM | 11.32 | 0 |
| 2024-11-08 | 7:48:49 PM | 11.39 | 0 |
| 2024-11-08 | 6:49:07 PM | 11.44 | 0 |
| 2024-11-08 | 5:58:51 PM | 11.38 | 0 |
| 2024-11-08 | 4:51:25 PM | 11.30 | 0 |
| 2024-11-08 | 2:54:15 PM | 11.62 | 0 |
| 2024-11-08 | 12:59:01 PM | 11.51 | 0 |