| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:48:22 PM | 6.37 | 0 |
| 2024-11-12 | 8:48:37 PM | 6.45 | 0 |
| 2024-11-12 | 7:49:12 PM | 6.71 | 0 |
| 2024-11-12 | 6:49:05 PM | 6.70 | 0 |
| 2024-11-12 | 5:57:16 PM | 6.87 | 0 |
| 2024-11-12 | 4:42:35 PM | 6.98 | 0 |
| 2024-11-12 | 1:57:27 PM | 7.22 | 0 |
| 2024-11-12 | 11:46:00 AM | 7.20 | 0 |
| 2024-11-12 | 8:39:35 AM | 7.22 | 0 |
| 2024-11-11 | 9:42:46 PM | 7.34 | 0 |
| 2024-11-11 | 8:43:42 PM | 7.57 | 0 |
| 2024-11-11 | 7:43:34 PM | 7.84 | 0 |
| 2024-11-11 | 6:43:29 PM | 7.87 | 0 |