| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:03:42 PM | 4.14 | 0 |
| 2024-08-26 | 4:03:35 PM | 4.07 | 0 |
| 2024-08-26 | 3:02:59 PM | 4.10 | 0 |
| 2024-08-26 | 2:03:50 PM | 4.25 | 0 |
| 2024-08-26 | 1:03:34 PM | 4.17 | 0 |
| 2024-08-26 | 12:03:09 PM | 4.24 | 0 |
| 2024-08-26 | 11:03:03 AM | 4.28 | 0 |
| 2024-08-26 | 9:11:40 AM | 4.32 | 0 |
| 2024-08-26 | 8:09:12 AM | 4.30 | 0 |