| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:12:04 PM | 3.67 | 0 |
| 2024-11-05 | 5:02:38 PM | 3.46 | 0 |
| 2024-11-05 | 4:02:42 PM | 3.47 | 0 |
| 2024-11-05 | 3:02:24 PM | 3.50 | 0 |
| 2024-11-05 | 2:02:48 PM | 3.54 | 0 |
| 2024-11-05 | 1:03:23 PM | 3.58 | 0 |
| 2024-11-05 | 12:02:52 PM | 3.59 | 0 |
| 2024-11-05 | 11:02:48 AM | 3.61 | 0 |
| 2024-11-05 | 8:10:28 AM | 3.64 | 0 |
| 2024-11-04 | 9:02:43 PM | 3.92 | 0 |
| 2024-11-04 | 8:02:42 PM | 3.94 | 0 |
| 2024-11-04 | 7:02:35 PM | 3.98 | 0 |
| 2024-11-04 | 6:11:56 PM | 4.02 | 0 |