| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:27:45 AM | 12.190 | 0 |
| 2024-11-12 | 9:25:56 AM | 12.190 | 0 |
| 2024-11-11 | 7:35:56 PM | 12.280 | 0 |
| 2024-11-11 | 7:09:49 PM | 12.320 | 0 |
| 2024-11-11 | 6:09:28 PM | 12.380 | 0 |
| 2024-11-11 | 5:22:33 PM | 12.300 | 0 |
| 2024-11-11 | 4:31:12 PM | 12.330 | 0 |
| 2024-11-11 | 4:09:15 PM | 12.390 | 0 |
| 2024-11-11 | 3:57:10 PM | 12.320 | 0 |
| 2024-11-11 | 3:49:38 PM | 12.310 | 0 |
| 2024-11-11 | 2:58:53 PM | 12.330 | 0 |
| 2024-11-11 | 1:58:11 PM | 12.330 | 0 |
| 2024-11-11 | 12:58:46 PM | 12.270 | 0 |