| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:11:11 AM | 2.240 | 0 |
| 2024-11-15 | 10:58:02 AM | 2.260 | 0 |
| 2024-11-15 | 9:48:57 AM | 2.240 | 0 |
| 2024-11-15 | 9:35:43 AM | 2.210 | 0 |
| 2024-11-15 | 8:47:02 AM | 2.300 | 0 |
| 2024-11-14 | 9:42:56 PM | 2.350 | 0 |
| 2024-11-14 | 9:09:13 PM | 2.350 | 0 |
| 2024-11-14 | 8:03:00 PM | 2.360 | 0 |
| 2024-11-14 | 6:48:32 PM | 2.340 | 0 |
| 2024-11-14 | 5:45:14 PM | 2.370 | 0 |
| 2024-11-14 | 4:40:36 PM | 2.320 | 0 |
| 2024-11-14 | 3:49:12 PM | 2.310 | 0 |
| 2024-11-14 | 3:37:54 PM | 2.320 | 0 |