| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 09:50:42 | 12.550 | 0 |
| 09/10/2024 | 09:20:55 | 12.530 | 0 |
| 09/10/2024 | 08:50:30 | 12.540 | 0 |
| 09/10/2024 | 08:20:41 | 12.520 | 0 |
| 08/10/2024 | 21:50:22 | 12.570 | 0 |
| 08/10/2024 | 21:20:23 | 12.490 | 0 |
| 08/10/2024 | 20:50:25 | 12.430 | 0 |
| 08/10/2024 | 20:20:45 | 12.530 | 0 |
| 08/10/2024 | 19:50:24 | 12.540 | 0 |
| 08/10/2024 | 19:20:44 | 12.480 | 0 |
| 08/10/2024 | 19:05:21 | 12.490 | 0 |
| 08/10/2024 | 18:50:22 | 12.460 | 0 |
| 08/10/2024 | 18:35:26 | 12.480 | 0 |