| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 17:21:02 | 13.650 | 0 |
| 11/10/2024 | 17:05:12 | 13.670 | 0 |
| 11/10/2024 | 16:50:34 | 13.710 | 0 |
| 11/10/2024 | 16:35:22 | 13.860 | 0 |
| 11/10/2024 | 16:20:19 | 13.860 | 0 |
| 11/10/2024 | 16:05:13 | 13.720 | 0 |
| 11/10/2024 | 15:50:39 | 13.700 | 0 |
| 11/10/2024 | 15:35:32 | 13.650 | 0 |
| 11/10/2024 | 15:20:11 | 13.320 | 0 |
| 11/10/2024 | 14:50:36 | 13.200 | 0 |
| 11/10/2024 | 14:21:00 | 13.200 | 0 |
| 11/10/2024 | 13:50:29 | 13.200 | 0 |
| 11/10/2024 | 13:21:03 | 13.200 | 0 |