| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:49:31 AM | 2.360 | 0 |
| 2024-08-01 | 7:34:14 PM | 2.370 | 0 |
| 2024-08-01 | 7:19:51 PM | 2.370 | 0 |
| 2024-08-01 | 6:24:21 PM | 2.340 | 0 |
| 2024-08-01 | 4:41:23 PM | 2.370 | 0 |
| 2024-08-01 | 3:57:19 PM | 2.310 | 0 |
| 2024-08-01 | 2:46:48 PM | 2.320 | 0 |
| 2024-08-01 | 1:45:16 PM | 2.310 | 0 |
| 2024-08-01 | 12:53:39 PM | 2.290 | 0 |
| 2024-08-01 | 11:59:00 AM | 2.330 | 0 |
| 2024-08-01 | 11:02:25 AM | 2.350 | 0 |
| 2024-08-01 | 10:11:06 AM | 2.350 | 0 |
| 2024-08-01 | 9:22:00 AM | 2.310 | 0 |