| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:00:00 PM | 44.10 | 89 |
| 2024-09-06 | 5:00:00 PM | 44.10 | 2 |
| 2024-09-06 | 5:00:00 PM | 44.10 | 129 |
| 2024-09-06 | 5:00:00 PM | 44.10 | 8 |
| 2024-09-06 | 5:00:00 PM | 44.10 | 13 |
| 2024-09-06 | 5:00:00 PM | 44.10 | 5 |
| 2024-09-06 | 5:00:00 PM | 44.10 | 83 |
| 2024-09-06 | 5:00:00 PM | 44.10 | 6 |
| 2024-09-06 | 5:00:00 PM | 44.10 | 34 |
| 2024-09-06 | 5:00:00 PM | 44.10 | 5 |
| 2024-09-06 | 5:00:00 PM | 44.10 | 42 |
| 2024-09-06 | 5:00:00 PM | 44.10 | 3 |
| 2024-09-06 | 5:00:00 PM | 44.10 | 24 |