| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:40:50 PM | 7.570 | 0 |
| 7/5/2024 | 11:40:18 AM | 7.670 | 0 |
| 7/5/2024 | 9:40:37 AM | 7.620 | 0 |
| 7/5/2024 | 8:01:39 AM | 7.570 | 0 |
| 7/4/2024 | 9:42:13 PM | 7.570 | 0 |
| 7/4/2024 | 7:41:53 PM | 7.570 | 0 |
| 7/4/2024 | 5:42:12 PM | 7.580 | 0 |
| 7/4/2024 | 3:40:50 PM | 7.620 | 0 |
| 7/4/2024 | 1:41:38 PM | 7.590 | 0 |
| 7/4/2024 | 11:42:01 AM | 7.520 | 0 |
| 7/4/2024 | 9:41:43 AM | 7.620 | 0 |