| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:18:46 PM | 10.76 | 0 |
| 2024-07-22 | 7:50:19 PM | 10.85 | 0 |
| 2024-07-22 | 6:31:56 PM | 10.75 | 0 |
| 2024-07-22 | 4:02:14 PM | 10.75 | 0 |
| 2024-07-22 | 12:44:18 PM | 10.69 | 0 |
| 2024-07-22 | 8:14:52 AM | 10.64 | 0 |
| 2024-07-19 | 8:22:18 PM | 10.46 | 0 |
| 2024-07-19 | 7:00:14 PM | 10.55 | 0 |
| 2024-07-19 | 5:03:06 PM | 10.63 | 0 |
| 2024-07-19 | 12:54:11 PM | 10.55 | 0 |
| 2024-07-19 | 8:12:36 AM | 10.75 | 0 |
| 2024-07-18 | 8:54:28 PM | 10.51 | 0 |
| 2024-07-18 | 7:41:43 PM | 10.74 | 0 |