| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:03:14 PM | 2.380 | 0 |
| 2024-09-16 | 5:45:05 PM | 2.380 | 0 |
| 2024-09-16 | 4:57:50 PM | 2.380 | 0 |
| 2024-09-16 | 3:53:14 PM | 2.370 | 0 |
| 2024-09-16 | 3:47:36 PM | 2.360 | 0 |
| 2024-09-16 | 2:39:16 PM | 2.370 | 0 |
| 2024-09-16 | 1:25:02 PM | 2.360 | 0 |
| 2024-09-16 | 12:09:59 PM | 2.370 | 0 |
| 2024-09-16 | 11:06:05 AM | 2.380 | 0 |
| 2024-09-16 | 11:01:27 AM | 2.380 | 0 |
| 2024-09-16 | 9:45:33 AM | 2.360 | 0 |
| 2024-09-16 | 9:25:08 AM | 2.350 | 0 |
| 2024-09-16 | 8:44:52 AM | 2.330 | 0 |