| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:21:08 AM | 20.100 | 0 |
| 2024-11-07 | 9:20:34 PM | 20.280 | 0 |
| 2024-11-07 | 8:20:51 PM | 20.290 | 0 |
| 2024-11-07 | 7:20:29 PM | 20.250 | 0 |
| 2024-11-07 | 6:21:13 PM | 20.280 | 0 |
| 2024-11-07 | 5:21:06 PM | 20.060 | 0 |
| 2024-11-07 | 4:21:22 PM | 20.240 | 0 |
| 2024-11-07 | 3:21:42 PM | 20.020 | 0 |
| 2024-11-07 | 2:21:29 PM | 19.930 | 0 |
| 2024-11-07 | 1:21:15 PM | 19.920 | 0 |
| 2024-11-07 | 12:21:08 PM | 20.000 | 0 |
| 2024-11-07 | 11:21:07 AM | 20.070 | 0 |
| 2024-11-07 | 10:20:58 AM | 20.280 | 0 |