| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:35:39 PM | 2.600 | 0 |
| 2024-10-15 | 7:00:41 PM | 2.620 | 0 |
| 2024-10-15 | 6:35:46 PM | 2.630 | 0 |
| 2024-10-15 | 6:00:50 PM | 2.630 | 0 |
| 2024-10-15 | 5:50:54 PM | 2.630 | 0 |
| 2024-10-15 | 5:42:19 PM | 2.640 | 0 |
| 2024-10-15 | 5:20:38 PM | 2.610 | 0 |
| 2024-10-15 | 5:00:27 PM | 2.590 | 0 |
| 2024-10-15 | 4:50:32 PM | 2.600 | 0 |
| 2024-10-15 | 4:35:45 PM | 2.560 | 0 |
| 2024-10-15 | 4:21:02 PM | 2.610 | 0 |
| 2024-10-15 | 4:00:41 PM | 2.630 | 0 |
| 2024-10-15 | 3:50:12 PM | 2.590 | 0 |