| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 16:42:35 | 9,760 | 0 |
| 01.10.2024 | 16:41:10 | 9,700 | 0 |
| 01.10.2024 | 16:14:24 | 9,730 | 0 |
| 01.10.2024 | 15:57:16 | 9,790 | 0 |
| 01.10.2024 | 14:55:20 | 9,950 | 0 |
| 01.10.2024 | 14:05:25 | 9,970 | 0 |
| 01.10.2024 | 13:13:25 | 9,980 | 0 |
| 01.10.2024 | 12:24:25 | 9,990 | 0 |
| 01.10.2024 | 11:38:25 | 9,980 | 0 |
| 01.10.2024 | 10:37:06 | 9,930 | 0 |
| 01.10.2024 | 09:48:34 | 9,930 | 0 |
| 01.10.2024 | 09:31:50 | 9,900 | 0 |
| 01.10.2024 | 08:21:24 | 10,080 | 0 |