| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:54:35 PM | 7.99 | 0 |
| 2024-07-05 | 7:57:05 PM | 8.02 | 0 |
| 2024-07-05 | 3:57:20 PM | 8.11 | 0 |
| 2024-07-05 | 12:37:28 PM | 8.03 | 0 |
| 2024-07-05 | 8:55:22 AM | 7.98 | 0 |
| 2024-07-04 | 1:29:30 PM | 8.05 | 0 |
| 2024-07-04 | 8:53:38 AM | 8.07 | 0 |
| 2024-07-03 | 2:58:08 PM | 8.03 | 0 |
| 2024-07-03 | 8:58:37 AM | 8.06 | 0 |
| 2024-07-02 | 9:57:15 PM | 8.09 | 0 |
| 2024-07-02 | 8:47:44 PM | 8.08 | 0 |