| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 11:46:02 | 1.6900 | 0 |
| 01/10/2024 | 09:45:58 | 1.6800 | 0 |
| 01/10/2024 | 09:00:50 | 1.6700 | 0 |
| 30/09/2024 | 21:47:10 | 1.6800 | 0 |
| 30/09/2024 | 19:46:10 | 1.6800 | 0 |
| 30/09/2024 | 17:46:28 | 1.6800 | 0 |
| 30/09/2024 | 15:46:33 | 1.6700 | 0 |
| 30/09/2024 | 13:46:27 | 1.6500 | 0 |
| 30/09/2024 | 11:46:05 | 1.6500 | 0 |
| 30/09/2024 | 09:46:02 | 1.6800 | 0 |
| 30/09/2024 | 09:01:06 | 1.6600 | 0 |