| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:37:06 AM | 5.770 | 0 |
| 2024-11-11 | 8:01:54 AM | 5.720 | 0 |
| 2024-11-08 | 9:35:46 PM | 5.900 | 0 |
| 2024-11-08 | 7:35:14 PM | 5.900 | 0 |
| 2024-11-08 | 3:35:11 PM | 5.590 | 0 |
| 2024-11-08 | 1:35:29 PM | 5.590 | 0 |
| 2024-11-08 | 11:35:03 AM | 5.590 | 0 |
| 2024-11-08 | 9:35:11 AM | 5.610 | 0 |
| 2024-11-08 | 8:02:13 AM | 5.610 | 0 |