| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:52:52 PM | 26.33 | 48 |
| 2024-07-22 | 1:52:52 PM | 26.30 | 17 |
| 2024-07-22 | 1:52:52 PM | 26.30 | 17 |
| 2024-07-22 | 1:52:52 PM | 26.30 | 17 |
| 2024-07-22 | 1:41:44 PM | 26.30 | 9 |
| 2024-07-22 | 1:41:44 PM | 26.30 | 176 |
| 2024-07-22 | 1:41:44 PM | 26.30 | 9 |
| 2024-07-22 | 1:16:50 PM | 26.30 | 42 |
| 2024-07-22 | 11:53:55 AM | 26.25 | 8 |
| 2024-07-22 | 11:53:55 AM | 26.25 | 8 |
| 2024-07-22 | 11:53:55 AM | 26.25 | 9 |
| 2024-07-22 | 11:28:32 AM | 26.25 | 15 |
| 2024-07-22 | 11:26:48 AM | 26.25 | 14 |