| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 12:06:51 | 42,640 | 0 |
| 09.10.2024 | 11:15:09 | 42,590 | 0 |
| 09.10.2024 | 09:52:08 | 42,700 | 0 |
| 09.10.2024 | 09:12:09 | 42,630 | 0 |
| 08.10.2024 | 17:15:10 | 42,480 | 0 |
| 08.10.2024 | 15:15:10 | 42,660 | 0 |
| 08.10.2024 | 13:15:09 | 42,570 | 0 |
| 08.10.2024 | 11:15:09 | 42,330 | 0 |
| 08.10.2024 | 09:52:11 | 42,190 | 0 |
| 08.10.2024 | 09:12:08 | 42,230 | 0 |
| 07.10.2024 | 17:15:11 | 42,600 | 0 |
| 07.10.2024 | 15:15:09 | 42,610 | 0 |
| 07.10.2024 | 13:15:09 | 42,530 | 0 |