| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:10 AM | 11.170 | 0 |
| 2024-10-16 | 5:15:10 PM | 11.180 | 0 |
| 2024-10-16 | 3:15:09 PM | 11.160 | 0 |
| 2024-10-16 | 1:15:09 PM | 11.140 | 0 |
| 2024-10-16 | 11:15:09 AM | 11.140 | 0 |
| 2024-10-16 | 9:52:11 AM | 11.150 | 0 |
| 2024-10-16 | 9:12:10 AM | 11.160 | 0 |
| 2024-10-15 | 5:15:12 PM | 11.100 | 0 |
| 2024-10-15 | 3:15:11 PM | 11.100 | 0 |
| 2024-10-15 | 1:15:10 PM | 11.100 | 0 |
| 2024-10-15 | 11:15:03 AM | 11.110 | 0 |
| 2024-10-15 | 9:52:09 AM | 11.100 | 0 |
| 2024-10-15 | 9:12:09 AM | 11.110 | 0 |