| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:11 PM | 90.520 | 0 |
| 2024-07-23 | 3:15:11 PM | 90.750 | 0 |
| 2024-07-23 | 1:15:10 PM | 91.480 | 0 |
| 2024-07-23 | 11:15:10 AM | 90.920 | 0 |
| 2024-07-23 | 9:52:09 AM | 90.710 | 0 |
| 2024-07-23 | 9:12:08 AM | 90.650 | 0 |
| 2024-07-22 | 5:15:10 PM | 91.510 | 0 |
| 2024-07-22 | 3:15:12 PM | 91.570 | 0 |
| 2024-07-22 | 1:15:10 PM | 91.410 | 0 |
| 2024-07-22 | 11:15:08 AM | 91.420 | 0 |
| 2024-07-22 | 9:52:09 AM | 91.040 | 0 |
| 2024-07-22 | 9:12:10 AM | 90.660 | 0 |
| 2024-07-19 | 5:15:09 PM | 90.040 | 0 |