| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:15:12 PM | 91.060 | 0 |
| 2024-08-26 | 3:15:10 PM | 91.100 | 0 |
| 2024-08-26 | 1:15:09 PM | 91.040 | 0 |
| 2024-08-26 | 11:15:08 AM | 90.850 | 0 |
| 2024-08-26 | 9:52:08 AM | 90.560 | 0 |
| 2024-08-26 | 9:12:09 AM | 90.590 | 0 |
| 2024-08-23 | 5:15:09 PM | 90.670 | 0 |
| 2024-08-23 | 3:15:11 PM | 90.340 | 0 |
| 2024-08-23 | 1:15:09 PM | 90.480 | 0 |
| 2024-08-23 | 11:15:10 AM | 90.500 | 0 |
| 2024-08-23 | 9:52:10 AM | 90.300 | 0 |
| 2024-08-23 | 9:12:11 AM | 90.160 | 0 |
| 2024-08-22 | 5:15:09 PM | 89.850 | 0 |