| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:48:25 PM | 6.06 | 0 |
| 2024-09-05 | 3:56:11 PM | 6.03 | 0 |
| 2024-09-05 | 2:45:41 PM | 6.06 | 0 |
| 2024-09-05 | 1:35:11 PM | 6.05 | 0 |
| 2024-09-05 | 8:41:10 AM | 6.06 | 0 |
| 2024-09-04 | 9:45:34 PM | 6.10 | 0 |
| 2024-09-04 | 8:45:06 PM | 6.12 | 0 |
| 2024-09-04 | 7:45:23 PM | 6.24 | 0 |
| 2024-09-04 | 6:45:21 PM | 6.09 | 0 |
| 2024-09-04 | 5:49:42 PM | 6.05 | 0 |
| 2024-09-04 | 4:52:32 PM | 6.02 | 0 |
| 2024-09-04 | 3:47:01 PM | 6.04 | 0 |
| 2024-09-04 | 1:49:06 PM | 6.20 | 0 |