| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:23:08 PM | 3.49 | 0 |
| 2024-07-30 | 5:57:27 PM | 3.52 | 0 |
| 2024-07-30 | 3:06:39 PM | 3.50 | 0 |
| 2024-07-30 | 10:12:58 AM | 3.50 | 0 |
| 2024-07-29 | 8:47:12 PM | 3.50 | 0 |
| 2024-07-29 | 7:21:35 PM | 3.52 | 0 |
| 2024-07-29 | 5:58:59 PM | 3.52 | 0 |
| 2024-07-29 | 2:59:57 PM | 3.56 | 0 |
| 2024-07-29 | 10:12:18 AM | 3.57 | 0 |