| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:03:24 PM | 3.70 | 0 |
| 2024-06-24 | 8:03:24 PM | 3.71 | 0 |
| 2024-06-24 | 7:03:10 PM | 3.70 | 0 |
| 2024-06-24 | 6:12:26 PM | 3.70 | 0 |
| 2024-06-24 | 5:03:07 PM | 3.67 | 0 |
| 2024-06-24 | 4:03:04 PM | 3.76 | 0 |
| 2024-06-24 | 3:02:40 PM | 3.89 | 0 |
| 2024-06-24 | 2:03:17 PM | 3.93 | 0 |
| 2024-06-24 | 1:03:05 PM | 3.80 | 0 |
| 2024-06-24 | 12:03:25 PM | 3.73 | 0 |
| 2024-06-24 | 11:03:15 AM | 3.61 | 0 |
| 2024-06-24 | 9:12:19 AM | 3.63 | 0 |
| 2024-06-24 | 8:09:27 AM | 3.62 | 0 |