| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:15 PM | 4.110 | - |
| 2024-10-11 | 9:39:39 PM | 4.100 | - |
| 2024-10-11 | 9:36:16 PM | 4.110 | - |
| 2024-10-11 | 9:34:07 PM | 4.100 | - |
| 2024-10-11 | 9:34:03 PM | 4.100 | - |
| 2024-10-11 | 9:32:23 PM | 4.110 | - |
| 2024-10-11 | 9:28:54 PM | 4.100 | - |
| 2024-10-11 | 9:26:04 PM | 4.110 | - |
| 2024-10-11 | 9:23:11 PM | 4.100 | - |
| 2024-10-11 | 9:23:09 PM | 4.090 | - |
| 2024-10-11 | 9:22:15 PM | 4.090 | - |
| 2024-10-11 | 9:22:14 PM | 4.090 | - |
| 2024-10-11 | 9:21:47 PM | 4.100 | - |