| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 14:23:31 | 0.430 | - |
| 09/07/2024 | 14:20:15 | 0.430 | - |
| 09/07/2024 | 14:20:00 | 0.430 | - |
| 09/07/2024 | 14:19:48 | 0.430 | - |
| 09/07/2024 | 14:19:42 | 0.440 | - |
| 09/07/2024 | 14:19:40 | 0.440 | - |
| 09/07/2024 | 14:17:17 | 0.430 | - |
| 09/07/2024 | 14:17:13 | 0.440 | - |
| 09/07/2024 | 14:17:10 | 0.430 | - |
| 09/07/2024 | 14:17:07 | 0.440 | - |
| 09/07/2024 | 14:15:53 | 0.430 | - |
| 09/07/2024 | 14:15:52 | 0.440 | - |
| 09/07/2024 | 14:15:50 | 0.440 | - |